Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:49:062411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:49:042411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:49:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:49:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:48:222411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:48:192411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:48:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:48:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 064,00815 950,00916 000,00190,000
30.01.2026 16:46:062411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 064,00815 950,00916 000,00190,000
30.01.2026 16:46:032411 010,001412 500,00913 000,00613 002,00514 744,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:46:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:46:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:45:222411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 070,00815 950,00916 000,00190,000
30.01.2026 16:45:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:192411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:45:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 062,00815 950,00916 000,00190,000
30.01.2026 16:44:382411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 062,00815 950,00916 000,00190,000
30.01.2026 16:44:342411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:44:342411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:44:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:44:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00815 950,00916 000,00190,000
30.01.2026 16:44:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 052,00815 950,00916 000,00190,000
30.01.2026 16:42:222411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 052,00815 950,00916 000,00190,000
30.01.2026 16:42:182411 010,001412 500,00913 000,00613 002,00514 732,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:42:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:42:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 072,00815 950,00916 000,00190,000
30.01.2026 16:40:542411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 072,00815 950,00916 000,00190,000
30.01.2026 16:40:502411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:40:502411 010,001412 500,00913 000,00613 002,00514 752,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:40:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:40:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:40:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:39:222411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 076,00815 950,00916 000,00190,000
30.01.2026 16:39:182411 010,001412 500,00913 000,00613 002,00514 756,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:39:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:39:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 16:37:542411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 104,00815 950,00916 000,00190,000
30.01.2026 16:37:502411 010,001412 500,00913 000,00613 002,00514 784,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:37:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:37:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 16:37:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 16:36:222411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 16:36:192411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:36:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:36:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 16:35:382411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 094,00815 950,00916 000,00190,000
30.01.2026 16:35:342411 010,001412 500,00913 000,00613 002,00514 774,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:35:3400,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:35:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 090,00815 950,00916 000,00190,000